VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,672 Value ($000) $26,970 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 178,086 Value ($000) $30,321 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 372,301 Value ($000) $50,045 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 751,856 Value ($000) $99,298 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 850,161 Value ($000) $104,221 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 327,928 Value ($000) $44,280 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 237,467 Value ($000) $37,225 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 266,519 Value ($000) $45,492 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 576,267 Value ($000) $74,620 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 523,061 Value ($000) $74,180 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 908,845 Value ($000) $106,608 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 1,041,159 Value ($000) $145,346 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 1,167,814 Value ($000) $148,149 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 1,204,724 Value ($000) $128,726 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 810,755 Value ($000) $86,171 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 504,566 Value ($000) $51,234 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 428,646 Value ($000) $32,587 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 386,426 Value ($000) $26,140 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 391,974 Value ($000) $30,605 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 393,039 Value ($000) $28,141 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 439,374 Value ($000) $24,855 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 450,271 Value ($000) $19,506 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 591,747 Value ($000) $34,806 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 1,901,698 Value ($000) $86,261 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 2,088,248 Value ($000) $195,565 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 509,159 Value ($000) $43,393 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 687,462 Value ($000) $58,854 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 1,414,331 Value ($000) $119,977 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 2,263,386 Value ($000) $169,669 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 2,218,635 Value ($000) $252,370 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 1,981,935 Value ($000) $219,657 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 2,546,007 Value ($000) $236,193 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 3,236,417 Value ($000) $297,466 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 3,251,977 Value ($000) $250,174 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 2,840,347 Value ($000) $191,611 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 2,938,747 Value ($000) $194,810 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 2,470,747 Value ($000) $168,801 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 2,504,057 Value ($000) $132,715 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 3,285,843 Value ($000) $167,578 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 3,046,243 Value ($000) $195,385 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 3,019,953 Value ($000) $213,541 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 2,986,303 Value ($000) $179,478 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 3,109,173 Value ($000) $194,634 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 3,024,273 Value ($000) $192,404 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 3,367,573 Value ($000) $166,695 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 3,452,523 Value ($000) $159,748 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 2,883,523 Value ($000) $144,465 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 2,732,223 Value ($000) $145,081 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 1,356,623 Value ($000) $68,373 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 2,418,473 Value ($000) $82,590 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 2,935,767 Value ($000) $102,077 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,672	$26,970	$168.83	$154.32 - $184.46
Q3 2025	178,086	$30,321	$147.81	$129.96 - $177.31
Q2 2025	372,301	$50,045	$122.29	$96.76 - $140.88
Q1 2025	751,856	$99,298	$129.37	$116.95 - $140.87
Q4 2024	850,161	$104,221	$129.14	$113.27 - $140.60
Q3 2024	327,928	$44,280	$139.37	$125.44 - $160.36
Q2 2024	237,467	$37,225	$153.50	$140.74 - $175.41
Q1 2024	266,519	$45,492	$135.69	$116.84 - $163.70
Q4 2023	576,267	$74,620	$119.35	$112.03 - $132.88
Q3 2023	523,061	$74,180	$122.12	$103.98 - $142.23
Q2 2023	908,845	$106,608	$107.19	$95.70 - $130.68
Q1 2023	1,041,159	$145,346	$123.00	$107.34 - $137.14
Q4 2022	1,167,814	$148,149	$114.07	$97.33 - $129.64
Q3 2022	1,204,724	$128,726	$99.36	$87.02 - $113.55
Q2 2022	810,755	$86,171	$105.92	$86.12 - $131.79
Q1 2022	504,566	$51,234	$76.96	$66.06 - $91.80
Q4 2021	428,646	$32,587	$65.12	$57.34 - $72.28
Q3 2021	386,426	$26,140	$57.55	$51.16 - $68.37
Q2 2021	391,974	$30,605	$65.99	$57.06 - $72.80
Q1 2021	393,039	$28,141	$57.19	$45.65 - $71.42
Q4 2020	439,374	$24,855	$40.57	$29.02 - $51.40
Q3 2020	450,271	$19,506	$42.61	$35.15 - $48.51
Q2 2020	591,747	$34,806	$47.74	$31.42 - $62.03
Q1 2020	1,901,698	$86,261	$57.18	$24.55 - $76.74
Q4 2019	2,088,248	$195,565	$73.62	$63.08 - $79.13
Q3 2019	509,159	$43,393	$62.46	$55.09 - $66.94
Q2 2019	687,462	$58,854	$63.00	$53.28 - $70.35
Q1 2019	1,414,331	$119,977	$62.40	$54.76 - $66.74
Q4 2018	2,263,386	$169,669	$65.55	$51.65 - $89.76
Q3 2018	2,218,635	$252,370	$84.22	$76.60 - $91.02
Q2 2018	1,981,935	$219,657	$82.55	$65.81 - $93.76
Q1 2018	2,546,007	$236,193	$68.16	$60.24 - $72.63
Q4 2017	3,236,417	$297,466	$59.68	$54.64 - $67.71
Q3 2017	3,251,977	$250,174	$49.43	$46.27 - $56.03
Q2 2017	2,840,347	$191,611	$46.03	$43.28 - $48.77
Q1 2017	2,938,747	$194,810	$47.00	$45.00 - $49.86
Q4 2016	2,470,747	$168,801	$42.78	$36.33 - $48.77
Q3 2016	2,504,057	$132,715	$36.73	$32.07 - $40.18
Q2 2016	3,285,843	$167,578	$38.47	$34.15 - $43.36
Q1 2016	3,046,243	$195,385	$42.88	$35.57 - $48.59
Q4 2015	3,019,953	$213,541	$45.50	$39.25 - $49.52
Q3 2015	2,986,303	$179,478	$42.17	$34.39 - $47.58
Q2 2015	3,109,173	$194,634	$38.94	$36.85 - $42.23
Q1 2015	3,024,273	$192,404	$36.56	$28.33 - $42.36
Q4 2014	3,367,573	$166,695	$31.49	$27.58 - $33.97
Q3 2014	3,452,523	$159,748	$32.63	$29.66 - $35.41
Q2 2014	2,883,523	$144,465	$35.48	$32.27 - $38.33
Q1 2014	2,732,223	$145,081	$32.81	$29.32 - $35.94
Q4 2013	1,356,623	$68,373	$26.85	$21.10 - $32.29
Q3 2013	2,418,473	$82,590	$22.41	$20.85 - $23.70
Q2 2013	2,935,767	$102,077	$24.01	$21.02 - $26.98