VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,104 Value ($000) $37,812 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 206,410 Value ($000) $33,108 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 201,401 Value ($000) $27,072 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 187,268 Value ($000) $24,732 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 187,266 Value ($000) $22,956 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 187,558 Value ($000) $25,325 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 184,297 Value ($000) $28,890 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 181,891 Value ($000) $31,046 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 180,676 Value ($000) $23,488 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 179,753 Value ($000) $25,472 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 177,078 Value ($000) $20,771 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 185,327 Value ($000) $25,871 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 244,604 Value ($000) $31,030 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 242,950 Value ($000) $25,958 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 236,794 Value ($000) $25,166 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 234,601 Value ($000) $23,821 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 229,835 Value ($000) $17,262 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 225,798 Value ($000) $15,932 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 223,958 Value ($000) $17,487 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 215,181 Value ($000) $15,407 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 198,488 Value ($000) $11,226 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 202,312 Value ($000) $8,762 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 201,593 Value ($000) $11,856 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 156,203 Value ($000) $7,085 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 138,101 Value ($000) $12,933 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 135,171 Value ($000) $11,521 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 132,199 Value ($000) $11,318 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 130,204 Value ($000) $11,045 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 127,038 Value ($000) $9,524 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 125,404 Value ($000) $14,265 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 124,215 Value ($000) $13,766 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 121,490 Value ($000) $11,271 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 118,083 Value ($000) $10,851 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 114,129 Value ($000) $8,780 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 113,646 Value ($000) $7,665 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 112,743 Value ($000) $7,473 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 120,494 Value ($000) $8,231 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 138,125 Value ($000) $7,321 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 139,887 Value ($000) $7,134 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 131,043 Value ($000) $8,404 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 86,430 Value ($000) $6,111 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 77,783 Value ($000) $4,674 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 58,998 Value ($000) $3,694 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 1,330 Value ($000) $85 Avg Close $36.56 Range $28.33 - $42.36
Q3 2014
Shares 1,575 Value ($000) $73 Avg Close $32.63 Range $29.66 - $35.41
Q3 2013
Shares 5,642 Value ($000) $193 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 5,352 Value ($000) $186 Avg Close $24.01 Range $21.02 - $26.98