VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,918 Value ($000) $1,452 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 6,418 Value ($000) $1,093 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 3,700 Value ($000) $497 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 4,500 Value ($000) $594 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 4,100 Value ($000) $503 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 3,200 Value ($000) $432 Avg Close $139.37 Range $125.44 - $160.36
Q4 2023
Shares 3,400 Value ($000) $442 Avg Close $119.35 Range $112.03 - $132.88
Q1 2023
Shares 700 Value ($000) $98 Avg Close $123.00 Range $107.34 - $137.14
Q3 2022
Shares 1,000 Value ($000) $107 Avg Close $99.36 Range $87.02 - $113.55
Q1 2020
Shares 51,900 Value ($000) $2,354 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 51,700 Value ($000) $4,842 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 63,100 Value ($000) $5,379 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 96,200 Value ($000) $8,236 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 41,700 Value ($000) $3,537 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 28,800 Value ($000) $2,159 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 26,200 Value ($000) $2,980 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 1,000 Value ($000) $111 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 114,271 Value ($000) $10,601 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 124,771 Value ($000) $11,468 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 150,894 Value ($000) $11,608 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 196,194 Value ($000) $13,235 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 193,194 Value ($000) $12,807 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 148,066 Value ($000) $10,116 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 193,966 Value ($000) $10,280 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 209,700 Value ($000) $10,695 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 79,600 Value ($000) $5,106 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 38,700 Value ($000) $2,736 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 52,900 Value ($000) $3,179 Avg Close $42.17 Range $34.39 - $47.58