VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,705 Value ($000) $796 Avg Close $123.00 Range $107.34 - $137.14
Q3 2020
Shares 661 Value ($000) $29 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 1,110 Value ($000) $65 Avg Close $47.74 Range $31.42 - $62.03
Q4 2019
Shares 4,575 Value ($000) $428 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 422 Value ($000) $36 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 471 Value ($000) $40 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 39 Value ($000) $3 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 125 Value ($000) $9 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 587 Value ($000) $67 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 480 Value ($000) $53 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 505 Value ($000) $47 Avg Close $68.16 Range $60.24 - $72.63
Q4 2016
Shares 4,266 Value ($000) $284 Avg Close $42.78 Range $36.33 - $48.77
Q1 2016
Shares 1,200 Value ($000) $77 Avg Close $42.88 Range $35.57 - $48.59
Q3 2015
Shares 6,738 Value ($000) $405 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 7,738 Value ($000) $484 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 14,338 Value ($000) $912 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 19,230 Value ($000) $952 Avg Close $31.49 Range $27.58 - $33.97
Q4 2013
Shares 114,445 Value ($000) $5,768 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 169,041 Value ($000) $5,773 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 78,241 Value ($000) $2,720 Avg Close $24.01 Range $21.02 - $26.98
Q1 2013
Shares 44,845 Value ($000) $2,040 Avg Close $24.44 Range $19.48 - $28.14
Q4 2012
Shares 139,096 Value ($000) $4,746 Avg Close — Range —
Q3 2012
Shares 207 Value ($000) $7 Avg Close — Range —
Q2 2012
Shares 84,250 Value ($000) $2,035 Avg Close — Range —
Q1 2012
Shares 102,650 Value ($000) $2,645 Avg Close — Range —
Q4 2011
Shares 108,420 Value ($000) $2,282 Avg Close — Range —
Q3 2011
Shares 108,500 Value ($000) $1,929 Avg Close — Range —
Q2 2011
Shares 91,900 Value ($000) $2,350 Avg Close — Range —
Q4 2010
Shares 43,200 Value ($000) $999 Avg Close — Range —
Q1 2010
Shares 41,800 Value ($000) $823 Avg Close — Range —
Q4 2009
Shares 41,400 Value ($000) $693 Avg Close — Range —
Q3 2009
Shares 75,900 Value ($000) $1,472 Avg Close — Range —
Q2 2009
Shares 41,400 Value ($000) $699 Avg Close — Range —
Q1 2009
Shares 88,150 Value ($000) $1,578 Avg Close — Range —