VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 38,240 Value ($000) $4,350 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 30,240 Value ($000) $3,351 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 29,100 Value ($000) $2,700 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 26,674 Value ($000) $2,452 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 27,140 Value ($000) $2,088 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 27,946 Value ($000) $1,885 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 26,380 Value ($000) $1,749 Avg Close $47.00 Range $45.00 - $49.86
Q2 2013
Shares 37,501 Value ($000) $1,304 Avg Close $24.01 Range $21.02 - $26.98