VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,033 Value ($000) $3 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 20,730 Value ($000) $4 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 22,077 Value ($000) $3 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 22,609 Value ($000) $3 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 22,264 Value ($000) $3 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 20,802 Value ($000) $3 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 16,868 Value ($000) $3 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 14,921 Value ($000) $3 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 12,781 Value ($000) $2 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 11,023 Value ($000) $2 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 11,375 Value ($000) $1 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 7,098 Value ($000) $1 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 5,803 Value ($000) $1 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 5,368 Value ($000) $574 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 5,386 Value ($000) $572 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 5,480 Value ($000) $556 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 8,639 Value ($000) $649 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 8,955 Value ($000) $632 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 11,488 Value ($000) $897 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 19,882 Value ($000) $1,424 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 37,697 Value ($000) $2,133 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 85,001 Value ($000) $3,682 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 88,841 Value ($000) $5,226 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 100,494 Value ($000) $4,558 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 57,714 Value ($000) $5,405 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 60,865 Value ($000) $5,188 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 61,138 Value ($000) $5,234 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 61,979 Value ($000) $5,258 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 62,332 Value ($000) $4,673 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 60,698 Value ($000) $6,904 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 61,301 Value ($000) $6,794 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 63,439 Value ($000) $5,885 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 62,934 Value ($000) $5,784 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 62,481 Value ($000) $4,807 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 57,907 Value ($000) $3,906 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 52,949 Value ($000) $3,510 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 53,432 Value ($000) $3,650 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 54,832 Value ($000) $2,906 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 90,818 Value ($000) $4,632 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 75,648 Value ($000) $4,852 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 22,002 Value ($000) $1,556 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 12,440 Value ($000) $748 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 4,434 Value ($000) $278 Avg Close $38.94 Range $36.85 - $42.23