VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 29,549 Value ($000) $2,767 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 29,880 Value ($000) $2,547 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 30,050 Value ($000) $2,573 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 30,453 Value ($000) $2,583 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 27,257 Value ($000) $2,043 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 31,106 Value ($000) $3,538 Avg Close $84.22 Range $76.60 - $91.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	29,549	$2,767	$73.62	$63.08 - $79.13
Q3 2019	29,880	$2,547	$62.46	$55.09 - $66.94
Q2 2019	30,050	$2,573	$63.00	$53.28 - $70.35
Q1 2019	30,453	$2,583	$62.40	$54.76 - $66.74
Q4 2018	27,257	$2,043	$65.55	$51.65 - $89.76
Q3 2018	31,106	$3,538	$84.22	$76.60 - $91.02