VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400,162 Value ($000) $390,722 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,616,581 Value ($000) $275,239 Avg Close $147.81 Range $129.96 - $177.31
Q1 2025
Shares 27,787 Value ($000) $3,670 Avg Close $129.37 Range $116.95 - $140.87
Q3 2024
Shares 7,573 Value ($000) $1,023 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,333,773 Value ($000) $366 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 3,420,037 Value ($000) $584 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,231,987 Value ($000) $290 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 3,456,372 Value ($000) $490 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 1,777,386 Value ($000) $208 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,181,463 Value ($000) $305 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 2,915,692 Value ($000) $370 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 3,131,401 Value ($000) $334,590 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 984,952 Value ($000) $104,681 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 34,960 Value ($000) $3,550 Avg Close $76.96 Range $66.06 - $91.80
Q3 2021
Shares 172,600 Value ($000) $12,180 Avg Close $57.55 Range $51.16 - $68.37
Q3 2020
Shares 270,277 Value ($000) $11,708 Avg Close $42.61 Range $35.15 - $48.51
Q1 2020
Shares 224,472 Value ($000) $10,182 Avg Close $57.18 Range $24.55 - $76.74
Q1 2019
Shares 509,667 Value ($000) $43,235 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 1,280,746 Value ($000) $96,017 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 1,251,614 Value ($000) $142,371 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 715,203 Value ($000) $79,266 Avg Close $82.55 Range $65.81 - $93.76
Q4 2017
Shares 7,700 Value ($000) $708 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 224,600 Value ($000) $17,278 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 19,900 Value ($000) $1,342 Avg Close $46.03 Range $43.28 - $48.77