VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,862 Value ($000) $343 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 4,862 Value ($000) $380 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 4,862 Value ($000) $348 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 4,862 Value ($000) $275 Avg Close $40.57 Range $29.02 - $51.40

Q2 2016

Shares 6,000 Value ($000) $306 Avg Close $38.47 Range $34.15 - $43.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,862	$343	$57.55	$51.16 - $68.37
Q2 2021	4,862	$380	$65.99	$57.06 - $72.80
Q1 2021	4,862	$348	$57.19	$45.65 - $71.42
Q4 2020	4,862	$275	$40.57	$29.02 - $51.40
Q2 2016	6,000	$306	$38.47	$34.15 - $43.36