VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,629 Value ($000) $543 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 5,194 Value ($000) $725 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 5,084 Value ($000) $645 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 4,009 Value ($000) $428 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 4,009 Value ($000) $426 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 3,973 Value ($000) $403 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 4,245 Value ($000) $319 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 4,613 Value ($000) $326 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 4,613 Value ($000) $360 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 5,668 Value ($000) $406 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 6,521 Value ($000) $369 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 6,641 Value ($000) $288 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 7,218 Value ($000) $425 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 7,011 Value ($000) $427 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 6,858 Value ($000) $576 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 6,888 Value ($000) $587 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 6,771 Value ($000) $580 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 6,215 Value ($000) $527 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 5,771 Value ($000) $433 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 6,096 Value ($000) $693 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 5,871 Value ($000) $651 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 6,706 Value ($000) $622 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 6,561 Value ($000) $603 Avg Close $59.68 Range $54.64 - $67.71
Q4 2016
Shares 5,375 Value ($000) $367 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 6,565 Value ($000) $348 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 7,690 Value ($000) $392 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 7,690 Value ($000) $493 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 29,975 Value ($000) $2,120 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 13,250 Value ($000) $796 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 13,250 Value ($000) $829 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 12,760 Value ($000) $812 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 12,117 Value ($000) $600 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 44,435 Value ($000) $2,056 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 46,679 Value ($000) $2,339 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 44,301 Value ($000) $2,352 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 47,182 Value ($000) $2,378 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 43,658 Value ($000) $1,491 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 39,515 Value ($000) $1,374 Avg Close $24.01 Range $21.02 - $26.98