VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 165 Value ($000) $12 Avg Close $57.55 Range $51.16 - $68.37

Q4 2019

Shares 6,585 Value ($000) $617 Avg Close $73.62 Range $63.08 - $79.13

Q3 2018

Shares 9,301 Value ($000) $1,058 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 9,315 Value ($000) $1,032 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 8,540 Value ($000) $792 Avg Close $68.16 Range $60.24 - $72.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	165	$12	$57.55	$51.16 - $68.37
Q4 2019	6,585	$617	$73.62	$63.08 - $79.13
Q3 2018	9,301	$1,058	$84.22	$76.60 - $91.02
Q2 2018	9,315	$1,032	$82.55	$65.81 - $93.76
Q1 2018	8,540	$792	$68.16	$60.24 - $72.63