VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 335,720 Value ($000) $16,820 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 300,870 Value ($000) $15,976 Avg Close $32.81 Range $29.32 - $35.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	335,720	$16,820	$35.48	$32.27 - $38.33
Q1 2014	300,870	$15,976	$32.81	$29.32 - $35.94