VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,236 Value ($000) $351 Avg Close $153.50 Range $140.74 - $175.41
Q1 2016
Shares 37,998 Value ($000) $2,437 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 213,641 Value ($000) $15,107 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 154,659 Value ($000) $9,295 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 34,292 Value ($000) $2,147 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 93,589 Value ($000) $5,954 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 92,970 Value ($000) $4,602 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 147,604 Value ($000) $6,830 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 154,577 Value ($000) $7,744 Avg Close $35.48 Range $32.27 - $38.33
Q2 2013
Shares 133,024 Value ($000) $4,625 Avg Close $24.01 Range $21.02 - $26.98