VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,640 Value ($000) $63,386 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 124,054 Value ($000) $21,121 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 35,692 Value ($000) $4,798 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 1,558 Value ($000) $206 Avg Close $129.37 Range $116.95 - $140.87

Q3 2024

Shares 1,610 Value ($000) $217 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 1,541 Value ($000) $242 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 122,445 Value ($000) $20,900 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 168,994 Value ($000) $21,969 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 297,556 Value ($000) $42,167 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 210,913 Value ($000) $24,740 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 253,311 Value ($000) $35,362 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 253,295 Value ($000) $32,133 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 376,690 Value ($000) $40,249 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 379,032 Value ($000) $40,284 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 348,403 Value ($000) $35,377 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 282,778 Value ($000) $21,239 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 95,285 Value ($000) $6,724 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 269,306 Value ($000) $21,027 Avg Close $65.99 Range $57.06 - $72.80

Q4 2020

Shares 8,864 Value ($000) $501 Avg Close $40.57 Range $29.02 - $51.40

Q2 2020

Shares 10,100 Value ($000) $594 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 134,455 Value ($000) $6,099 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 434,217 Value ($000) $40,664 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 189,956 Value ($000) $16,192 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 135,968 Value ($000) $11,640 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 154,630 Value ($000) $13,117 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 154,530 Value ($000) $11,585 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 263,676 Value ($000) $29,993 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 458,206 Value ($000) $50,783 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 582,615 Value ($000) $54,049 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 667,215 Value ($000) $61,324 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 262,178 Value ($000) $20,169 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 280,599 Value ($000) $18,929 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 617,043 Value ($000) $40,904 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 508,333 Value ($000) $34,729 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 229,204 Value ($000) $12,148 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 468,299 Value ($000) $23,883 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 748,825 Value ($000) $48,030 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 579,305 Value ($000) $40,963 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 446,835 Value ($000) $26,855 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 257,617 Value ($000) $16,127 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 190,208 Value ($000) $12,101 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 72,584 Value ($000) $3,593 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 313,563 Value ($000) $14,509 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 202,578 Value ($000) $10,149 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 9,543 Value ($000) $507 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 554,728 Value ($000) $27,958 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 557,823 Value ($000) $19,050 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 453,213 Value ($000) $15,758 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,640	$63,386	$168.83	$154.32 - $184.46
Q3 2025	124,054	$21,121	$147.81	$129.96 - $177.31
Q2 2025	35,692	$4,798	$122.29	$96.76 - $140.88
Q1 2025	1,558	$206	$129.37	$116.95 - $140.87
Q3 2024	1,610	$217	$139.37	$125.44 - $160.36
Q2 2024	1,541	$242	$153.50	$140.74 - $175.41
Q1 2024	122,445	$20,900	$135.69	$116.84 - $163.70
Q4 2023	168,994	$21,969	$119.35	$112.03 - $132.88
Q3 2023	297,556	$42,167	$122.12	$103.98 - $142.23
Q2 2023	210,913	$24,740	$107.19	$95.70 - $130.68
Q1 2023	253,311	$35,362	$123.00	$107.34 - $137.14
Q4 2022	253,295	$32,133	$114.07	$97.33 - $129.64
Q3 2022	376,690	$40,249	$99.36	$87.02 - $113.55
Q2 2022	379,032	$40,284	$105.92	$86.12 - $131.79
Q1 2022	348,403	$35,377	$76.96	$66.06 - $91.80
Q4 2021	282,778	$21,239	$65.12	$57.34 - $72.28
Q3 2021	95,285	$6,724	$57.55	$51.16 - $68.37
Q2 2021	269,306	$21,027	$65.99	$57.06 - $72.80
Q4 2020	8,864	$501	$40.57	$29.02 - $51.40
Q2 2020	10,100	$594	$47.74	$31.42 - $62.03
Q1 2020	134,455	$6,099	$57.18	$24.55 - $76.74
Q4 2019	434,217	$40,664	$73.62	$63.08 - $79.13
Q3 2019	189,956	$16,192	$62.46	$55.09 - $66.94
Q2 2019	135,968	$11,640	$63.00	$53.28 - $70.35
Q1 2019	154,630	$13,117	$62.40	$54.76 - $66.74
Q4 2018	154,530	$11,585	$65.55	$51.65 - $89.76
Q3 2018	263,676	$29,993	$84.22	$76.60 - $91.02
Q2 2018	458,206	$50,783	$82.55	$65.81 - $93.76
Q1 2018	582,615	$54,049	$68.16	$60.24 - $72.63
Q4 2017	667,215	$61,324	$59.68	$54.64 - $67.71
Q3 2017	262,178	$20,169	$49.43	$46.27 - $56.03
Q2 2017	280,599	$18,929	$46.03	$43.28 - $48.77
Q1 2017	617,043	$40,904	$47.00	$45.00 - $49.86
Q4 2016	508,333	$34,729	$42.78	$36.33 - $48.77
Q3 2016	229,204	$12,148	$36.73	$32.07 - $40.18
Q2 2016	468,299	$23,883	$38.47	$34.15 - $43.36
Q1 2016	748,825	$48,030	$42.88	$35.57 - $48.59
Q4 2015	579,305	$40,963	$45.50	$39.25 - $49.52
Q3 2015	446,835	$26,855	$42.17	$34.39 - $47.58
Q2 2015	257,617	$16,127	$38.94	$36.85 - $42.23
Q1 2015	190,208	$12,101	$36.56	$28.33 - $42.36
Q4 2014	72,584	$3,593	$31.49	$27.58 - $33.97
Q3 2014	313,563	$14,509	$32.63	$29.66 - $35.41
Q2 2014	202,578	$10,149	$35.48	$32.27 - $38.33
Q1 2014	9,543	$507	$32.81	$29.32 - $35.94
Q4 2013	554,728	$27,958	$26.85	$21.10 - $32.29
Q3 2013	557,823	$19,050	$22.41	$20.85 - $23.70
Q2 2013	453,213	$15,758	$24.01	$21.02 - $26.98