VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212,710 Value ($000) $197,417 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,283,669 Value ($000) $218,557 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 215,589 Value ($000) $28,979 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 57,006 Value ($000) $7,529 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 292,293 Value ($000) $35,832 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 603,074 Value ($000) $81,433 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 250,674 Value ($000) $39,296 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 505,308 Value ($000) $86,251 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 703,781 Value ($000) $91,492 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 898,618 Value ($000) $127,343 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 503,385 Value ($000) $59,047 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 4,000 Value ($000) $558 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 69,932 Value ($000) $8,872 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 167,598 Value ($000) $17,908 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 1,167,405 Value ($000) $124,072 Avg Close $105.92 Range $86.12 - $131.79
Q4 2021
Shares 1,394,300 Value ($000) $104,726 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 1,181,850 Value ($000) $83,403 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 283,478 Value ($000) $22,134 Avg Close $65.99 Range $57.06 - $72.80
Q4 2020
Shares 431,543 Value ($000) $24,412 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 1,434,367 Value ($000) $62,137 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 259,389 Value ($000) $15,257 Avg Close $47.74 Range $31.42 - $62.03
Q4 2019
Shares 987,412 Value ($000) $92,471 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 1,177,580 Value ($000) $100,377 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 363,749 Value ($000) $31,141 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 1,805,192 Value ($000) $153,134 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 2,064,779 Value ($000) $154,796 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 1,165,765 Value ($000) $132,606 Avg Close $84.22 Range $76.60 - $91.02
Q3 2017
Shares 241,952 Value ($000) $18,613 Avg Close $49.43 Range $46.27 - $56.03
Q1 2017
Shares 154,551 Value ($000) $10,245 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 62,738 Value ($000) $4,286 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 735,068 Value ($000) $38,959 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 82,688 Value ($000) $4,217 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 8,901 Value ($000) $571 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 1,764,944 Value ($000) $124,799 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 398,710 Value ($000) $23,962 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 73,843 Value ($000) $4,623 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 1,405,311 Value ($000) $89,406 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 3,085,976 Value ($000) $152,756 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 2,344,494 Value ($000) $108,480 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 1,480,609 Value ($000) $74,179 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 1,543,355 Value ($000) $81,952 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 390,245 Value ($000) $19,668 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 530,284 Value ($000) $18,109 Avg Close $22.41 Range $20.85 - $23.70