VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,000 Value ($000) $1,063 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 10,000 Value ($000) $1,015 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 10,000 Value ($000) $751 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 10,000 Value ($000) $706 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 10,000 Value ($000) $781 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 15,000 Value ($000) $1,074 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 15,000 Value ($000) $849 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 15,000 Value ($000) $650 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 15,000 Value ($000) $882 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 15,000 Value ($000) $680 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 15,000 Value ($000) $1,405 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 15,000 Value ($000) $1,279 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 15,000 Value ($000) $1,284 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 15,000 Value ($000) $1,272 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 15,000 Value ($000) $1,125 Avg Close $65.55 Range $51.65 - $89.76
Q2 2016
Shares 100,000 Value ($000) $5,100 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 100,000 Value ($000) $6,414 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 100,000 Value ($000) $7,071 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 75,000 Value ($000) $4,508 Avg Close $42.17 Range $34.39 - $47.58
Q3 2014
Shares 250,000 Value ($000) $11,568 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 250,000 Value ($000) $12,525 Avg Close $35.48 Range $32.27 - $38.33
Q3 2013
Shares 250,000 Value ($000) $8,538 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 250,000 Value ($000) $8,693 Avg Close $24.01 Range $21.02 - $26.98