VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,552 Value ($000) $642 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 8,703 Value ($000) $614 Avg Close $57.55 Range $51.16 - $68.37

Q3 2019

Shares 6,297 Value ($000) $537 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 14,002 Value ($000) $1,199 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 13,376 Value ($000) $1,135 Avg Close $62.40 Range $54.76 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,552	$642	$65.12	$57.34 - $72.28
Q3 2021	8,703	$614	$57.55	$51.16 - $68.37
Q3 2019	6,297	$537	$62.46	$55.09 - $66.94
Q2 2019	14,002	$1,199	$63.00	$53.28 - $70.35
Q1 2019	13,376	$1,135	$62.40	$54.76 - $66.74