VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 923 Value ($000) $0 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 858 Value ($000) $0 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 7,393 Value ($000) $1 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 7,355 Value ($000) $1 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 4,758 Value ($000) $1 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 5,296 Value ($000) $1 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 38,705 Value ($000) $5 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 40,001 Value ($000) $6 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 32,999 Value ($000) $4 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 73,289 Value ($000) $10 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 68,746 Value ($000) $9 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 53,096 Value ($000) $5,673 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 50,299 Value ($000) $5,345 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 1,253 Value ($000) $127 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 1,792 Value ($000) $134 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 590 Value ($000) $41 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 590 Value ($000) $46 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 25,256 Value ($000) $1,807 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 25,785 Value ($000) $1,458 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 26,124 Value ($000) $1,131 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 34,099 Value ($000) $2,004 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 43,293 Value ($000) $1,962 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 4,242 Value ($000) $397 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 36,772 Value ($000) $3,133 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 36,391 Value ($000) $3,114 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 19,656 Value ($000) $1,667 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 30,904 Value ($000) $2,316 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 20,519 Value ($000) $2,334 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 20,819 Value ($000) $2,307 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 20,821 Value ($000) $1,931 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 4,814 Value ($000) $442 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 4,814 Value ($000) $370 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 4,814 Value ($000) $324 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 755,002 Value ($000) $50,048 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 778,226 Value ($000) $53,167 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 1,166,553 Value ($000) $61,827 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 2,038 Value ($000) $103 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 5,919 Value ($000) $379 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 8,423 Value ($000) $595 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 15,515 Value ($000) $932 Avg Close $42.17 Range $34.39 - $47.58
Q1 2014
Shares 4,996 Value ($000) $265 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 29,411 Value ($000) $1,482 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 59,411 Value ($000) $2,028 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 59,611 Value ($000) $2,072 Avg Close $24.01 Range $21.02 - $26.98