VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,320 Value ($000) $1,354 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 7,960 Value ($000) $1,355 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 7,951 Value ($000) $1,069 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 7,800 Value ($000) $1,030 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 8,107 Value ($000) $994 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 8,168 Value ($000) $1,103 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 8,983 Value ($000) $1,408 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 9,023 Value ($000) $1,540 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 8,984 Value ($000) $1,168 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 8,567 Value ($000) $1,214 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 8,752 Value ($000) $1,027 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 9,072 Value ($000) $1,266 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 9,137 Value ($000) $1,159 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 9,070 Value ($000) $969 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 9,335 Value ($000) $992 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 8,890 Value ($000) $903 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 8,509 Value ($000) $639 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 7,179 Value ($000) $507 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 7,119 Value ($000) $556 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 6,579 Value ($000) $471 Avg Close $57.19 Range $45.65 - $71.42
Q4 2019
Shares 2,309 Value ($000) $216 Avg Close $73.62 Range $63.08 - $79.13
Q2 2019
Shares 5,470 Value ($000) $468 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 5,415 Value ($000) $459 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 4,850 Value ($000) $364 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 4,460 Value ($000) $507 Avg Close $84.22 Range $76.60 - $91.02