VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,329 Value ($000) $249 Avg Close $99.36 Range $87.02 - $113.55

Q2 2021

Shares 17,460 Value ($000) $1,363 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 4,313 Value ($000) $309 Avg Close $57.19 Range $45.65 - $71.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,329	$249	$99.36	$87.02 - $113.55
Q2 2021	17,460	$1,363	$65.99	$57.06 - $72.80
Q1 2021	4,313	$309	$57.19	$45.65 - $71.42