VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,466 Value ($000) $466 Avg Close $122.29 Range $96.76 - $140.88
Q2 2024
Shares 7,556 Value ($000) $1,184 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 7,810 Value ($000) $1,333 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 7,810 Value ($000) $1,015 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 8,910 Value ($000) $1,263 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 10,900 Value ($000) $1,279 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 9,810 Value ($000) $1,369 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 11,030 Value ($000) $1,399 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 7,610 Value ($000) $813 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 7,430 Value ($000) $790 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 3,740 Value ($000) $380 Avg Close $76.96 Range $66.06 - $91.80