VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,317 Value ($000) $213 Avg Close $59.68 Range $54.64 - $67.71
Q4 2016
Shares 3,162 Value ($000) $216 Avg Close $42.78 Range $36.33 - $48.77
Q1 2016
Shares 98,640 Value ($000) $6,327 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 89,528 Value ($000) $6,331 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 7,476 Value ($000) $449 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 7,476 Value ($000) $468 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 4,120 Value ($000) $262 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 11,618 Value ($000) $575 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 39,950 Value ($000) $1,848 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 55,200 Value ($000) $2,766 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 51,498 Value ($000) $2,735 Avg Close $32.81 Range $29.32 - $35.94
Q2 2013
Shares 30,510 Value ($000) $1,061 Avg Close $24.01 Range $21.02 - $26.98