VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,034 Value ($000) $8,959 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 45,016 Value ($000) $7,664 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 49,481 Value ($000) $6,651 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 60,546 Value ($000) $7,996 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 61,349 Value ($000) $7,521 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 54,571 Value ($000) $7,369 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 63,112 Value ($000) $9,893 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 40,776 Value ($000) $6,960 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 40,649 Value ($000) $5,284 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 32,879 Value ($000) $4,659 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 33,175 Value ($000) $3,891 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 34,332 Value ($000) $4,793 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 34,938 Value ($000) $4,432 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 40,371 Value ($000) $4,314 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 47,461 Value ($000) $5,044 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 63,117 Value ($000) $6,409 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 71,957 Value ($000) $5,405 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 75,497 Value ($000) $5,328 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 75,591 Value ($000) $5,902 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 66,996 Value ($000) $4,797 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 68,783 Value ($000) $3,891 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 70,709 Value ($000) $3,063 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 65,595 Value ($000) $3,858 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 44,917 Value ($000) $2,037 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 97,741 Value ($000) $9,153 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 171,106 Value ($000) $14,585 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 124,524 Value ($000) $10,660 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 165,537 Value ($000) $14,043 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 180,730 Value ($000) $13,549 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 192,192 Value ($000) $21,862 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 243,005 Value ($000) $26,932 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 301,094 Value ($000) $27,932 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 333,195 Value ($000) $30,624 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 339,163 Value ($000) $26,092 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 254,909 Value ($000) $17,196 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 358,564 Value ($000) $23,769 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 330,747 Value ($000) $22,597 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 287,637 Value ($000) $15,245 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 332,781 Value ($000) $16,972 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 331,682 Value ($000) $21,274 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 296,479 Value ($000) $20,964 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 305,649 Value ($000) $18,370 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 210,509 Value ($000) $13,178 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 223,872 Value ($000) $14,243 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 282,025 Value ($000) $13,960 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 251,202 Value ($000) $11,623 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 315,930 Value ($000) $15,828 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 264,601 Value ($000) $14,050 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 329,022 Value ($000) $16,583 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 264,294 Value ($000) $9,026 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 309,482 Value ($000) $10,761 Avg Close $24.01 Range $21.02 - $26.98
Q1 2013
Shares 463,568 Value ($000) $21,088 Avg Close $24.44 Range $19.48 - $28.14
Q4 2012
Shares 508,569 Value ($000) $17,352 Avg Close — Range —
Q3 2012
Shares 539,303 Value ($000) $17,085 Avg Close — Range —
Q2 2012
Shares 423,904 Value ($000) $10,237 Avg Close — Range —
Q1 2012
Shares 412,435 Value ($000) $10,628 Avg Close — Range —
Q4 2011
Shares 360,255 Value ($000) $7,583 Avg Close — Range —
Q3 2011
Shares 530,688 Value ($000) $9,436 Avg Close — Range —