VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,069 Value ($000) $337 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 2,310 Value ($000) $393 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 2,340 Value ($000) $315 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 2,248 Value ($000) $297 Avg Close $129.37 Range $116.95 - $140.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,069	$337	$168.83	$154.32 - $184.46
Q3 2025	2,310	$393	$147.81	$129.96 - $177.31
Q2 2025	2,340	$315	$122.29	$96.76 - $140.88
Q1 2025	2,248	$297	$129.37	$116.95 - $140.87