VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

TIFF ADVISORY SERVICES, LLC's Holding History (CIK: 0001271347)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,467 Value ($000) $387 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 1,234 Value ($000) $211 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 1,275 Value ($000) $166 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 2,582 Value ($000) $366 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 7,433 Value ($000) $872 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 7,433 Value ($000) $1,038 Avg Close $123.00 Range $107.34 - $137.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,467	$387	$153.50	$140.74 - $175.41
Q1 2024	1,234	$211	$135.69	$116.84 - $163.70
Q4 2023	1,275	$166	$119.35	$112.03 - $132.88
Q3 2023	2,582	$366	$122.12	$103.98 - $142.23
Q2 2023	7,433	$872	$107.19	$95.70 - $130.68
Q1 2023	7,433	$1,038	$123.00	$107.34 - $137.14