VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,008 Value ($000) $8,792 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 53,390 Value ($000) $9,090 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 53,780 Value ($000) $7,229 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 53,467 Value ($000) $7,061 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 52,004 Value ($000) $6,375 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 52,779 Value ($000) $7,127 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 45,995 Value ($000) $7,210 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 40,943 Value ($000) $6,989 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 37,032 Value ($000) $4,814 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 36,977 Value ($000) $5,240 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 60,629 Value ($000) $7,112 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 54,081 Value ($000) $7,550 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 52,939 Value ($000) $7 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 54,788 Value ($000) $5,854 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 54,318 Value ($000) $5,773 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 54,376 Value ($000) $5,521 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 53,739 Value ($000) $4,036 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 52,082 Value ($000) $3,675 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 52,126 Value ($000) $4,070 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 51,259 Value ($000) $3,670 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 45,840 Value ($000) $2,593 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 45,390 Value ($000) $1,966 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 51,501 Value ($000) $3,029 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 52,710 Value ($000) $2,391 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 49,908 Value ($000) $4,674 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 49,356 Value ($000) $4,207 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 48,794 Value ($000) $4,177 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 34,749 Value ($000) $2,948 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 31,199 Value ($000) $2,339 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 46,002 Value ($000) $5,233 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 47,413 Value ($000) $5,255 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 48,854 Value ($000) $4,532 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 54,289 Value ($000) $4,990 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 52,296 Value ($000) $4,023 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 49,383 Value ($000) $3,331 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 49,889 Value ($000) $3,307 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 50,387 Value ($000) $3,442 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 50,819 Value ($000) $2,693 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 50,711 Value ($000) $2,586 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 51,195 Value ($000) $3,284 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 49,740 Value ($000) $3,517 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 43,049 Value ($000) $2,587 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 53,200 Value ($000) $3,330 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 72,337 Value ($000) $4,602 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 71,897 Value ($000) $3,559 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 68,364 Value ($000) $3,163 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 69,498 Value ($000) $3,481 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 69,665 Value ($000) $3,698 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 88,222 Value ($000) $4,447 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 88,262 Value ($000) $3,013 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 54,772 Value ($000) $1,904 Avg Close $24.01 Range $21.02 - $26.98