Ticker: VLO CUSIP: 91913Y100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 241 | $41 | $135.69 | $116.84 - $163.70 |
| Q4 2023 | 241 | $31 | $119.35 | $112.03 - $132.88 |
| Q3 2023 | 241 | $34 | $122.12 | $103.98 - $142.23 |
| Q2 2023 | 171,213 | $20,083 | $107.19 | $95.70 - $130.68 |
| Q1 2023 | 179,949 | $25,121 | $123.00 | $107.34 - $137.14 |
| Q4 2022 | 95,428 | $12,106 | $114.07 | $97.33 - $129.64 |
| Q3 2022 | 91,530 | $9,822 | $99.36 | $87.02 - $113.55 |
| Q2 2022 | 166,023 | $17,670 | $105.92 | $86.12 - $131.79 |
| Q1 2022 | 151,834 | $15,417 | $76.96 | $66.06 - $91.80 |
| Q4 2021 | 382,613 | $28,738 | $65.12 | $57.34 - $72.28 |
| Q3 2021 | 250,253 | $17,660 | $57.55 | $51.16 - $68.37 |
| Q1 2021 | 179,480 | $12,851 | $57.19 | $45.65 - $71.42 |
| Q4 2020 | 115,350 | $6,525 | $40.57 | $29.02 - $51.40 |
| Q4 2019 | 432,477 | $40,168 | $73.62 | $63.08 - $79.13 |
| Q3 2019 | 6,661 | $568 | $62.46 | $55.09 - $66.94 |
| Q3 2018 | 115,239 | $13,108 | $84.22 | $76.60 - $91.02 |
| Q2 2018 | 1,109,729 | $122,991 | $82.55 | $65.81 - $93.76 |
| Q1 2018 | 508,147 | $47,141 | $68.16 | $60.24 - $72.63 |
| Q4 2017 | 10,698 | $983 | $59.68 | $54.64 - $67.71 |
| Q1 2017 | 8,070 | $535 | $47.00 | $45.00 - $49.86 |
| Q2 2016 | 138,074 | $7,042 | $38.47 | $34.15 - $43.36 |
| Q4 2015 | 11,886 | $840 | $45.50 | $39.25 - $49.52 |
| Q2 2015 | 557,966 | $34,929 | $38.94 | $36.85 - $42.23 |
| Q3 2014 | 271,673 | $12,570 | $32.63 | $29.66 - $35.41 |
| Q2 2014 | 771,184 | $38,636 | $35.48 | $32.27 - $38.33 |
| Q1 2014 | 785,449 | $41,708 | $32.81 | $29.32 - $35.94 |
| Q4 2013 | 307,949 | $15,509 | $26.85 | $21.10 - $32.29 |
| Q3 2013 | 715,823 | $24,445 | $22.41 | $20.85 - $23.70 |
| Q2 2013 | 111,738 | $3,886 | $24.01 | $21.02 - $26.98 |