VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,972 Value ($000) $5,693 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 36,415 Value ($000) $6,200 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 63,766 Value ($000) $8,571 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 64,651 Value ($000) $8,538 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 69,433 Value ($000) $8,512 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 78,847 Value ($000) $10,647 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 79,044 Value ($000) $12,391 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 81,749 Value ($000) $13,954 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 83,538 Value ($000) $10,860 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 86,842 Value ($000) $12,306 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 91,079 Value ($000) $10,684 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 103,611 Value ($000) $14,464 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 105,914 Value ($000) $13,436 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 106,256 Value ($000) $11,353 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 119,344 Value ($000) $12,684 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 117,795 Value ($000) $11,961 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 112,024 Value ($000) $8,415 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 110,921 Value ($000) $7,828 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 108,697 Value ($000) $8,488 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 106,754 Value ($000) $7,644 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 105,160 Value ($000) $5,949 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 111,422 Value ($000) $4,827 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 111,160 Value ($000) $6,539 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 103,764 Value ($000) $4,707 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 109,792 Value ($000) $10,282 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 107,023 Value ($000) $9,122 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 110,066 Value ($000) $9,423 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 107,196 Value ($000) $9,093 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 102,704 Value ($000) $7,699 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 92,381 Value ($000) $10,508 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 85,937 Value ($000) $9,525 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 79,595 Value ($000) $7,384 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 66,378 Value ($000) $6,101 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 55,137 Value ($000) $4,242 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 51,539 Value ($000) $3,477 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 46,495 Value ($000) $3,082 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 31,190 Value ($000) $2,131 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 30,907 Value ($000) $1,638 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 28,249 Value ($000) $1,440 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 23,848 Value ($000) $1,529 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 23,828 Value ($000) $1,684 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 24,882 Value ($000) $1,496 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 25,108 Value ($000) $1,572 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 23,846 Value ($000) $1,517 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 18,933 Value ($000) $938 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 19,522 Value ($000) $904 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 14,809 Value ($000) $742 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 7,633 Value ($000) $405 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 5,332 Value ($000) $269 Avg Close $26.85 Range $21.10 - $32.29