VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,378 Value ($000) $550 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 3,381 Value ($000) $576 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 3,316 Value ($000) $446 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 3,536 Value ($000) $467 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 3,225 Value ($000) $395 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 3,430 Value ($000) $463 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 3,226 Value ($000) $506 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 4,324 Value ($000) $738 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 3,825 Value ($000) $497 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 3,697 Value ($000) $524 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 3,691 Value ($000) $433 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 3,959 Value ($000) $553 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 3,548 Value ($000) $0 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 3,529 Value ($000) $377 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,688 Value ($000) $286 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 2,783 Value ($000) $283 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 2,690 Value ($000) $202 Avg Close $65.12 Range $57.34 - $72.28
Q2 2021
Shares 2,613 Value ($000) $204 Avg Close $65.99 Range $57.06 - $72.80
Q4 2019
Shares 3,217 Value ($000) $301 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 3,450 Value ($000) $294 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 3,380 Value ($000) $289 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 3,033 Value ($000) $257 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 3,936 Value ($000) $295 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 3,110 Value ($000) $353 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 3,756 Value ($000) $415 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 3,807 Value ($000) $352 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 3,359 Value ($000) $308 Avg Close $59.68 Range $54.64 - $67.71
Q3 2014
Shares 1,330 Value ($000) $62 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 1,378 Value ($000) $69 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 1,470 Value ($000) $78 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 1,139 Value ($000) $57 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 1,184 Value ($000) $40 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 809 Value ($000) $28 Avg Close $24.01 Range $21.02 - $26.98
Q1 2013
Shares 809 Value ($000) $28 Avg Close $24.44 Range $19.48 - $28.14