VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 53,366 Value ($000) $2,421 Avg Close $57.18 Range $24.55 - $76.74
Q3 2019
Shares 326,666 Value ($000) $27,845 Avg Close $62.46 Range $55.09 - $66.94
Q1 2019
Shares 187,544 Value ($000) $15,909 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 542,128 Value ($000) $40,643 Avg Close $65.55 Range $51.65 - $89.76
Q1 2018
Shares 174,171 Value ($000) $16,158 Avg Close $68.16 Range $60.24 - $72.63
Q3 2017
Shares 57,430 Value ($000) $4,418 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 254,450 Value ($000) $17,165 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 275,650 Value ($000) $18,273 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 1,761,097 Value ($000) $120,318 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 696,297 Value ($000) $36,904 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 441,297 Value ($000) $22,506 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 1,094,552 Value ($000) $70,205 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 589,552 Value ($000) $41,687 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 310,552 Value ($000) $18,664 Avg Close $42.17 Range $34.39 - $47.58
Q3 2014
Shares 665,453 Value ($000) $30,791 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 86,370 Value ($000) $4,327 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 125,400 Value ($000) $6,659 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 198,900 Value ($000) $10,025 Avg Close $26.85 Range $21.10 - $32.29
Q2 2013
Shares 251,973 Value ($000) $8,761 Avg Close $24.01 Range $21.02 - $26.98