VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,275 Value ($000) $5,091 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 33,959 Value ($000) $5,782 Avg Close $147.81 Range $129.96 - $177.31
Q2 2022
Shares 268 Value ($000) $28 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 268 Value ($000) $27 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 182 Value ($000) $14 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 182 Value ($000) $13 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 80,510 Value ($000) $6,286 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 182 Value ($000) $13 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 182 Value ($000) $10 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 182 Value ($000) $8 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 103,930 Value ($000) $6,113 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 105,902 Value ($000) $4,804 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 337,968 Value ($000) $31,651 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 291,251 Value ($000) $24,826 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 26,022 Value ($000) $2,228 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 11,456 Value ($000) $972 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 137,002 Value ($000) $10,271 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 122,614 Value ($000) $13,947 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 33,507 Value ($000) $3,714 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 26 Value ($000) $2 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 26 Value ($000) $2 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 26 Value ($000) $2 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 21,394 Value ($000) $1,443 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 27,748 Value ($000) $1,839 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 13,534 Value ($000) $925 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 9,796 Value ($000) $519 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 26,235 Value ($000) $1,338 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 30,324 Value ($000) $1,945 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 33,753 Value ($000) $2,387 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 27,724 Value ($000) $1,666 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 35,345 Value ($000) $2,213 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 36,672 Value ($000) $2,333 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 30,851 Value ($000) $1,527 Avg Close $31.49 Range $27.58 - $33.97
Q2 2014
Shares 22,425 Value ($000) $1,123 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 6,173 Value ($000) $328 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 5,487 Value ($000) $277 Avg Close $26.85 Range $21.10 - $32.29
Q2 2013
Shares 53 Value ($000) $2 Avg Close $24.01 Range $21.02 - $26.98