VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,337 Value ($000) $3,148 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 19,399 Value ($000) $3,303 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 19,926 Value ($000) $2,678 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 19,921 Value ($000) $2,631 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 19,849 Value ($000) $2,433 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 19,946 Value ($000) $2,693 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 19,666 Value ($000) $3,083 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 19,491 Value ($000) $3,327 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 19,303 Value ($000) $2,509 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 19,349 Value ($000) $2,742 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 19,448 Value ($000) $2,281 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 7,112 Value ($000) $1 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 6,379 Value ($000) $1 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 5,877 Value ($000) $628 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 6,532 Value ($000) $695 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 7,032 Value ($000) $714 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 8,182 Value ($000) $614 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 6,562 Value ($000) $463 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 5,596 Value ($000) $437 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 5,231 Value ($000) $375 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 5,193 Value ($000) $293 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 8,647 Value ($000) $375 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 23,785 Value ($000) $1,399 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 21,690 Value ($000) $984 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 9,285 Value ($000) $869 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 11,442 Value ($000) $975 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 15,615 Value ($000) $1,337 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 17,156 Value ($000) $1,455 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 21,252 Value ($000) $1,593 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 20,248 Value ($000) $2,303 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 22,591 Value ($000) $2,504 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 23,512 Value ($000) $2,182 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 35,264 Value ($000) $3,241 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 36,189 Value ($000) $2,784 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 34,211 Value ($000) $2,308 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 35,428 Value ($000) $2,348 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 32,069 Value ($000) $2,191 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 30,543 Value ($000) $1,618 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 27,007 Value ($000) $1,377 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 28,966 Value ($000) $1,858 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 21,252 Value ($000) $1,502 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 22,691 Value ($000) $1,364 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 21,892 Value ($000) $1,370 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 22,049 Value ($000) $1,402 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 25,519 Value ($000) $1,263 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 23,689 Value ($000) $1,096 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 19,633 Value ($000) $984 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 12,129 Value ($000) $644 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 11,717 Value ($000) $591 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 14,506 Value ($000) $496 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 16,433 Value ($000) $571 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,337	$3,148	$168.83	$154.32 - $184.46
Q3 2025	19,399	$3,303	$147.81	$129.96 - $177.31
Q2 2025	19,926	$2,678	$122.29	$96.76 - $140.88
Q1 2025	19,921	$2,631	$129.37	$116.95 - $140.87
Q4 2024	19,849	$2,433	$129.14	$113.27 - $140.60
Q3 2024	19,946	$2,693	$139.37	$125.44 - $160.36
Q2 2024	19,666	$3,083	$153.50	$140.74 - $175.41
Q1 2024	19,491	$3,327	$135.69	$116.84 - $163.70
Q4 2023	19,303	$2,509	$119.35	$112.03 - $132.88
Q3 2023	19,349	$2,742	$122.12	$103.98 - $142.23
Q2 2023	19,448	$2,281	$107.19	$95.70 - $130.68
Q1 2023	7,112	$1	$123.00	$107.34 - $137.14
Q4 2022	6,379	$1	$114.07	$97.33 - $129.64
Q3 2022	5,877	$628	$99.36	$87.02 - $113.55
Q2 2022	6,532	$695	$105.92	$86.12 - $131.79
Q1 2022	7,032	$714	$76.96	$66.06 - $91.80
Q4 2021	8,182	$614	$65.12	$57.34 - $72.28
Q3 2021	6,562	$463	$57.55	$51.16 - $68.37
Q2 2021	5,596	$437	$65.99	$57.06 - $72.80
Q1 2021	5,231	$375	$57.19	$45.65 - $71.42
Q4 2020	5,193	$293	$40.57	$29.02 - $51.40
Q3 2020	8,647	$375	$42.61	$35.15 - $48.51
Q2 2020	23,785	$1,399	$47.74	$31.42 - $62.03
Q1 2020	21,690	$984	$57.18	$24.55 - $76.74
Q4 2019	9,285	$869	$73.62	$63.08 - $79.13
Q3 2019	11,442	$975	$62.46	$55.09 - $66.94
Q2 2019	15,615	$1,337	$63.00	$53.28 - $70.35
Q1 2019	17,156	$1,455	$62.40	$54.76 - $66.74
Q4 2018	21,252	$1,593	$65.55	$51.65 - $89.76
Q3 2018	20,248	$2,303	$84.22	$76.60 - $91.02
Q2 2018	22,591	$2,504	$82.55	$65.81 - $93.76
Q1 2018	23,512	$2,182	$68.16	$60.24 - $72.63
Q4 2017	35,264	$3,241	$59.68	$54.64 - $67.71
Q3 2017	36,189	$2,784	$49.43	$46.27 - $56.03
Q2 2017	34,211	$2,308	$46.03	$43.28 - $48.77
Q1 2017	35,428	$2,348	$47.00	$45.00 - $49.86
Q4 2016	32,069	$2,191	$42.78	$36.33 - $48.77
Q3 2016	30,543	$1,618	$36.73	$32.07 - $40.18
Q2 2016	27,007	$1,377	$38.47	$34.15 - $43.36
Q1 2016	28,966	$1,858	$42.88	$35.57 - $48.59
Q4 2015	21,252	$1,502	$45.50	$39.25 - $49.52
Q3 2015	22,691	$1,364	$42.17	$34.39 - $47.58
Q2 2015	21,892	$1,370	$38.94	$36.85 - $42.23
Q1 2015	22,049	$1,402	$36.56	$28.33 - $42.36
Q4 2014	25,519	$1,263	$31.49	$27.58 - $33.97
Q3 2014	23,689	$1,096	$32.63	$29.66 - $35.41
Q2 2014	19,633	$984	$35.48	$32.27 - $38.33
Q1 2014	12,129	$644	$32.81	$29.32 - $35.94
Q4 2013	11,717	$591	$26.85	$21.10 - $32.29
Q3 2013	14,506	$496	$22.41	$20.85 - $23.70
Q2 2013	16,433	$571	$24.01	$21.02 - $26.98