VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,510 Value ($000) $24,664 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 120,215 Value ($000) $20,468 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 279,303 Value ($000) $37,544 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 422,233 Value ($000) $55,764 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 120,749 Value ($000) $14,803 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 132,670 Value ($000) $17,914 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 189,032 Value ($000) $29,633 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 234,059 Value ($000) $39,952 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 340,575 Value ($000) $44,275 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 183,375 Value ($000) $25,986 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 256,375 Value ($000) $30,073 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 95,875 Value ($000) $13,384 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 134,130 Value ($000) $17,016 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 276,830 Value ($000) $29,579 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 213,030 Value ($000) $22,641 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 60,730 Value ($000) $6,167 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 53,995 Value ($000) $4,056 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 51,711 Value ($000) $3,649 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 247,533 Value ($000) $19,327 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 186,008 Value ($000) $13,318 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 328,668 Value ($000) $18,593 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 126,520 Value ($000) $5,481 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 46,879 Value ($000) $2,757 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 98,606 Value ($000) $4,473 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 102,971 Value ($000) $9,643 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 108,888 Value ($000) $9,282 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 253,040 Value ($000) $21,663 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 196,036 Value ($000) $16,630 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 242,514 Value ($000) $18,180 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 341,224 Value ($000) $38,814 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 297,324 Value ($000) $32,952 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 255,224 Value ($000) $23,677 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 373,524 Value ($000) $34,331 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 447,624 Value ($000) $34,436 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 612,824 Value ($000) $41,341 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 730,924 Value ($000) $48,453 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 487,324 Value ($000) $33,294 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 445,124 Value ($000) $23,592 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 687,556 Value ($000) $35,065 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 463,088 Value ($000) $29,702 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 314,988 Value ($000) $22,273 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 1,087,888 Value ($000) $65,382 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 801,890 Value ($000) $50,198 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 1,600,954 Value ($000) $101,853 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 1,333,086 Value ($000) $65,988 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 413,280 Value ($000) $19,122 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 920,220 Value ($000) $46,103 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 651,620 Value ($000) $34,601 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 556,222 Value ($000) $28,034 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 610,204 Value ($000) $20,838 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 601,500 Value ($000) $20,914 Avg Close $24.01 Range $21.02 - $26.98

Q1 2013

Shares 1,019,541 Value ($000) $46,379 Avg Close $24.44 Range $19.48 - $28.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,510	$24,664	$168.83	$154.32 - $184.46
Q3 2025	120,215	$20,468	$147.81	$129.96 - $177.31
Q2 2025	279,303	$37,544	$122.29	$96.76 - $140.88
Q1 2025	422,233	$55,764	$129.37	$116.95 - $140.87
Q4 2024	120,749	$14,803	$129.14	$113.27 - $140.60
Q3 2024	132,670	$17,914	$139.37	$125.44 - $160.36
Q2 2024	189,032	$29,633	$153.50	$140.74 - $175.41
Q1 2024	234,059	$39,952	$135.69	$116.84 - $163.70
Q4 2023	340,575	$44,275	$119.35	$112.03 - $132.88
Q3 2023	183,375	$25,986	$122.12	$103.98 - $142.23
Q2 2023	256,375	$30,073	$107.19	$95.70 - $130.68
Q1 2023	95,875	$13,384	$123.00	$107.34 - $137.14
Q4 2022	134,130	$17,016	$114.07	$97.33 - $129.64
Q3 2022	276,830	$29,579	$99.36	$87.02 - $113.55
Q2 2022	213,030	$22,641	$105.92	$86.12 - $131.79
Q1 2022	60,730	$6,167	$76.96	$66.06 - $91.80
Q4 2021	53,995	$4,056	$65.12	$57.34 - $72.28
Q3 2021	51,711	$3,649	$57.55	$51.16 - $68.37
Q2 2021	247,533	$19,327	$65.99	$57.06 - $72.80
Q1 2021	186,008	$13,318	$57.19	$45.65 - $71.42
Q4 2020	328,668	$18,593	$40.57	$29.02 - $51.40
Q3 2020	126,520	$5,481	$42.61	$35.15 - $48.51
Q2 2020	46,879	$2,757	$47.74	$31.42 - $62.03
Q1 2020	98,606	$4,473	$57.18	$24.55 - $76.74
Q4 2019	102,971	$9,643	$73.62	$63.08 - $79.13
Q3 2019	108,888	$9,282	$62.46	$55.09 - $66.94
Q2 2019	253,040	$21,663	$63.00	$53.28 - $70.35
Q1 2019	196,036	$16,630	$62.40	$54.76 - $66.74
Q4 2018	242,514	$18,180	$65.55	$51.65 - $89.76
Q3 2018	341,224	$38,814	$84.22	$76.60 - $91.02
Q2 2018	297,324	$32,952	$82.55	$65.81 - $93.76
Q1 2018	255,224	$23,677	$68.16	$60.24 - $72.63
Q4 2017	373,524	$34,331	$59.68	$54.64 - $67.71
Q3 2017	447,624	$34,436	$49.43	$46.27 - $56.03
Q2 2017	612,824	$41,341	$46.03	$43.28 - $48.77
Q1 2017	730,924	$48,453	$47.00	$45.00 - $49.86
Q4 2016	487,324	$33,294	$42.78	$36.33 - $48.77
Q3 2016	445,124	$23,592	$36.73	$32.07 - $40.18
Q2 2016	687,556	$35,065	$38.47	$34.15 - $43.36
Q1 2016	463,088	$29,702	$42.88	$35.57 - $48.59
Q4 2015	314,988	$22,273	$45.50	$39.25 - $49.52
Q3 2015	1,087,888	$65,382	$42.17	$34.39 - $47.58
Q2 2015	801,890	$50,198	$38.94	$36.85 - $42.23
Q1 2015	1,600,954	$101,853	$36.56	$28.33 - $42.36
Q4 2014	1,333,086	$65,988	$31.49	$27.58 - $33.97
Q3 2014	413,280	$19,122	$32.63	$29.66 - $35.41
Q2 2014	920,220	$46,103	$35.48	$32.27 - $38.33
Q1 2014	651,620	$34,601	$32.81	$29.32 - $35.94
Q4 2013	556,222	$28,034	$26.85	$21.10 - $32.29
Q3 2013	610,204	$20,838	$22.41	$20.85 - $23.70
Q2 2013	601,500	$20,914	$24.01	$21.02 - $26.98
Q1 2013	1,019,541	$46,379	$24.44	$19.48 - $28.14