VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,732 Value ($000) $0 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 1,727 Value ($000) $0 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 1,712 Value ($000) $0 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 1,703 Value ($000) $0 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 1,699 Value ($000) $0 Avg Close $114.07 Range $97.33 - $129.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,732	$0	$119.35	$112.03 - $132.88
Q3 2023	1,727	$0	$122.12	$103.98 - $142.23
Q2 2023	1,712	$0	$107.19	$95.70 - $130.68
Q1 2023	1,703	$0	$123.00	$107.34 - $137.14
Q4 2022	1,699	$0	$114.07	$97.33 - $129.64