VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 32,246 Value ($000) $1,397 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 32,969 Value ($000) $1,939 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 60,458 Value ($000) $2,742 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 59,929 Value ($000) $5,612 Avg Close $73.62 Range $63.08 - $79.13
Q2 2019
Shares 59,294 Value ($000) $5,076 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 23,051 Value ($000) $1,955 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 22,966 Value ($000) $1,722 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 22,245 Value ($000) $2,530 Avg Close $84.22 Range $76.60 - $91.02
Q1 2018
Shares 20,877 Value ($000) $1,936 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 20,215 Value ($000) $1,858 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 20,048 Value ($000) $1,542 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 21,051 Value ($000) $1,420 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 19,652 Value ($000) $1,303 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 19,535 Value ($000) $1,335 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 5,199 Value ($000) $276 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 4,007 Value ($000) $205 Avg Close $38.47 Range $34.15 - $43.36