VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,685 Value ($000) $10,856 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 63,339 Value ($000) $10,784 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 62,895 Value ($000) $8,454 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 104,239 Value ($000) $10,964 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 106,985 Value ($000) $13,393 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 96,851 Value ($000) $13,078 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 17,562 Value ($000) $2,598 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 14,820 Value ($000) $2,559 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 13,586 Value ($000) $1,766 Avg Close $119.35 Range $112.03 - $132.88
Q2 2023
Shares 2,463 Value ($000) $289 Avg Close $107.19 Range $95.70 - $130.68
Q2 2022
Shares 2,452 Value ($000) $261 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 2,170 Value ($000) $220 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 20,648 Value ($000) $1,551 Avg Close $65.12 Range $57.34 - $72.28
Q2 2020
Shares 18,809 Value ($000) $1,106 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 18,224 Value ($000) $826 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 16,153 Value ($000) $1,513 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 16,078 Value ($000) $1,370 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 15,695 Value ($000) $1,343 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 20,863 Value ($000) $1,770 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 13,627 Value ($000) $1,021 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 18,461 Value ($000) $2,101 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 28,170 Value ($000) $3,122 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 18,948 Value ($000) $1,758 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 41,204 Value ($000) $3,787 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 12,083 Value ($000) $930 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 13,067 Value ($000) $881 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 12,455 Value ($000) $826 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 14,151 Value ($000) $968 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 14,148 Value ($000) $750 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 14,722 Value ($000) $750 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 11,173 Value ($000) $717 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 12,681 Value ($000) $897 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 17,475 Value ($000) $1,050 Avg Close $42.17 Range $34.39 - $47.58
Q1 2015
Shares 12,209 Value ($000) $776 Avg Close $36.56 Range $28.33 - $42.36