VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,168 Value ($000) $353 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 2,168 Value ($000) $369 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 2,193 Value ($000) $295 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 2,574 Value ($000) $340 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 5,441 Value ($000) $667 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 8,490 Value ($000) $1,146 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 8,364 Value ($000) $1,311 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 8,864 Value ($000) $1,513 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 9,114 Value ($000) $1,185 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 9,114 Value ($000) $1,292 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 9,114 Value ($000) $1,069 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 11,389 Value ($000) $1,590 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 13,539 Value ($000) $1,718 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 13,614 Value ($000) $1,455 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 15,025 Value ($000) $1,597 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 15,025 Value ($000) $1,526 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 15,025 Value ($000) $1,129 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 15,025 Value ($000) $1,060 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 16,520 Value ($000) $1,290 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 16,820 Value ($000) $1,204 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 15,645 Value ($000) $885 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 20,245 Value ($000) $877 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 21,445 Value ($000) $1,261 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 23,445 Value ($000) $1,063 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 28,109 Value ($000) $2,632 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 28,137 Value ($000) $2,398 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 28,578 Value ($000) $2,447 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 34,830 Value ($000) $2,955 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 36,143 Value ($000) $2,710 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 37,383 Value ($000) $4,252 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 38,231 Value ($000) $20,846 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 40,814 Value ($000) $3,787 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 43,106 Value ($000) $3,962 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 47,200 Value ($000) $3,631 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 43,715 Value ($000) $2,949 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 39,175 Value ($000) $2,597 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 39,375 Value ($000) $2,690 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 34,060 Value ($000) $1,805 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 11,500 Value ($000) $587 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 10,600 Value ($000) $680 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 5,800 Value ($000) $410 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 6,100 Value ($000) $367 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 7,500 Value ($000) $469 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 7,000 Value ($000) $445 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 7,600 Value ($000) $376 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 5,800 Value ($000) $268 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 9,600 Value ($000) $481 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 9,600 Value ($000) $510 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 8,600 Value ($000) $433 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 9,200 Value ($000) $314 Avg Close $22.41 Range $20.85 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,168	$353	$168.83	$154.32 - $184.46
Q3 2025	2,168	$369	$147.81	$129.96 - $177.31
Q2 2025	2,193	$295	$122.29	$96.76 - $140.88
Q1 2025	2,574	$340	$129.37	$116.95 - $140.87
Q4 2024	5,441	$667	$129.14	$113.27 - $140.60
Q3 2024	8,490	$1,146	$139.37	$125.44 - $160.36
Q2 2024	8,364	$1,311	$153.50	$140.74 - $175.41
Q1 2024	8,864	$1,513	$135.69	$116.84 - $163.70
Q4 2023	9,114	$1,185	$119.35	$112.03 - $132.88
Q3 2023	9,114	$1,292	$122.12	$103.98 - $142.23
Q2 2023	9,114	$1,069	$107.19	$95.70 - $130.68
Q1 2023	11,389	$1,590	$123.00	$107.34 - $137.14
Q4 2022	13,539	$1,718	$114.07	$97.33 - $129.64
Q3 2022	13,614	$1,455	$99.36	$87.02 - $113.55
Q2 2022	15,025	$1,597	$105.92	$86.12 - $131.79
Q1 2022	15,025	$1,526	$76.96	$66.06 - $91.80
Q4 2021	15,025	$1,129	$65.12	$57.34 - $72.28
Q3 2021	15,025	$1,060	$57.55	$51.16 - $68.37
Q2 2021	16,520	$1,290	$65.99	$57.06 - $72.80
Q1 2021	16,820	$1,204	$57.19	$45.65 - $71.42
Q4 2020	15,645	$885	$40.57	$29.02 - $51.40
Q3 2020	20,245	$877	$42.61	$35.15 - $48.51
Q2 2020	21,445	$1,261	$47.74	$31.42 - $62.03
Q1 2020	23,445	$1,063	$57.18	$24.55 - $76.74
Q4 2019	28,109	$2,632	$73.62	$63.08 - $79.13
Q3 2019	28,137	$2,398	$62.46	$55.09 - $66.94
Q2 2019	28,578	$2,447	$63.00	$53.28 - $70.35
Q1 2019	34,830	$2,955	$62.40	$54.76 - $66.74
Q4 2018	36,143	$2,710	$65.55	$51.65 - $89.76
Q3 2018	37,383	$4,252	$84.22	$76.60 - $91.02
Q2 2018	38,231	$20,846	$82.55	$65.81 - $93.76
Q1 2018	40,814	$3,787	$68.16	$60.24 - $72.63
Q4 2017	43,106	$3,962	$59.68	$54.64 - $67.71
Q3 2017	47,200	$3,631	$49.43	$46.27 - $56.03
Q2 2017	43,715	$2,949	$46.03	$43.28 - $48.77
Q1 2017	39,175	$2,597	$47.00	$45.00 - $49.86
Q4 2016	39,375	$2,690	$42.78	$36.33 - $48.77
Q3 2016	34,060	$1,805	$36.73	$32.07 - $40.18
Q2 2016	11,500	$587	$38.47	$34.15 - $43.36
Q1 2016	10,600	$680	$42.88	$35.57 - $48.59
Q4 2015	5,800	$410	$45.50	$39.25 - $49.52
Q3 2015	6,100	$367	$42.17	$34.39 - $47.58
Q2 2015	7,500	$469	$38.94	$36.85 - $42.23
Q1 2015	7,000	$445	$36.56	$28.33 - $42.36
Q4 2014	7,600	$376	$31.49	$27.58 - $33.97
Q3 2014	5,800	$268	$32.63	$29.66 - $35.41
Q2 2014	9,600	$481	$35.48	$32.27 - $38.33
Q1 2014	9,600	$510	$32.81	$29.32 - $35.94
Q4 2013	8,600	$433	$26.85	$21.10 - $32.29
Q3 2013	9,200	$314	$22.41	$20.85 - $23.70