VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281 Value ($000) $209 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 23,813 Value ($000) $4,054 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 23,532 Value ($000) $3,231 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 28,473 Value ($000) $3,760 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 31,066 Value ($000) $3,808 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 6,635 Value ($000) $896 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 6,592 Value ($000) $1,033 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 6,592 Value ($000) $1,125 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 6,600 Value ($000) $858 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 6,455 Value ($000) $915 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 6,443 Value ($000) $756 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 6,432 Value ($000) $898 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 6,357 Value ($000) $806 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 8,078 Value ($000) $863 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 8,078 Value ($000) $859 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 8,650 Value ($000) $878 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 8,650 Value ($000) $650 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 8,650 Value ($000) $610 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 12,278 Value ($000) $959 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 12,667 Value ($000) $907 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 12,712 Value ($000) $719 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 12,323 Value ($000) $534 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 7,928 Value ($000) $466 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 8,128 Value ($000) $369 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 8,072 Value ($000) $756 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 60,105 Value ($000) $5,123 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 54,730 Value ($000) $4,685 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 53,324 Value ($000) $4,524 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 53,570 Value ($000) $4,016 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 9,491 Value ($000) $1,080 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 5,867 Value ($000) $650 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 5,867 Value ($000) $544 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 5,994 Value ($000) $551 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 5,994 Value ($000) $461 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 56,473 Value ($000) $3,809 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 50,456 Value ($000) $3,345 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 51,046 Value ($000) $3,488 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 54,954 Value ($000) $2,912 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 1,788 Value ($000) $91 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 1,788 Value ($000) $115 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 2,004 Value ($000) $142 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 2,450 Value ($000) $147 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 1,572 Value ($000) $98 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 1,572 Value ($000) $100 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 2,072 Value ($000) $103 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 2,072 Value ($000) $96 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 2,572 Value ($000) $129 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 2,572 Value ($000) $137 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 2,572 Value ($000) $130 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 2,572 Value ($000) $88 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 2,572 Value ($000) $89 Avg Close $24.01 Range $21.02 - $26.98