VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344 Value ($000) $56 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 400 Value ($000) $68 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 420 Value ($000) $56 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 420 Value ($000) $55 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 420 Value ($000) $51 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 420 Value ($000) $57 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 7,635 Value ($000) $132 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 815 Value ($000) $139 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 1,190 Value ($000) $155 Avg Close $119.35 Range $112.03 - $132.88