VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,385 Value ($000) $1,028 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 8,385 Value ($000) $1,132 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 8,385 Value ($000) $1,314 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 8,477 Value ($000) $1,447 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 8,477 Value ($000) $1,102 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 8,385 Value ($000) $1,188 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 8,385 Value ($000) $984 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 8,475 Value ($000) $1 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 9,310 Value ($000) $1 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 11,824 Value ($000) $1,263 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 13,490 Value ($000) $1,434 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 13,400 Value ($000) $1,361 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 13,400 Value ($000) $1,006 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 13,400 Value ($000) $946 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 13,400 Value ($000) $1,046 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 13,400 Value ($000) $959 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 17,320 Value ($000) $980 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 17,320 Value ($000) $750 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 17,320 Value ($000) $1,019 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 17,320 Value ($000) $786 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 17,320 Value ($000) $1,622 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 17,320 Value ($000) $1,476 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 17,320 Value ($000) $1,483 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 17,320 Value ($000) $1,469 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 17,360 Value ($000) $1,301 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 17,360 Value ($000) $1,975 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 17,820 Value ($000) $1,975 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 17,820 Value ($000) $1,653 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 17,862 Value ($000) $1,642 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 17,820 Value ($000) $1,371 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 17,820 Value ($000) $1,202 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 18,320 Value ($000) $1,214 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 18,320 Value ($000) $1,252 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 18,401 Value ($000) $975 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 18,320 Value ($000) $934 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 18,320 Value ($000) $1,175 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 19,220 Value ($000) $1,359 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 19,220 Value ($000) $1,155 Avg Close $42.17 Range $34.39 - $47.58

Q3 2014

Shares 19,220 Value ($000) $889 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 19,220 Value ($000) $963 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 19,220 Value ($000) $1,021 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 19,220 Value ($000) $969 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 19,220 Value ($000) $656 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 19,220 Value ($000) $668 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,385	$1,028	$129.14	$113.27 - $140.60
Q3 2024	8,385	$1,132	$139.37	$125.44 - $160.36
Q2 2024	8,385	$1,314	$153.50	$140.74 - $175.41
Q1 2024	8,477	$1,447	$135.69	$116.84 - $163.70
Q4 2023	8,477	$1,102	$119.35	$112.03 - $132.88
Q3 2023	8,385	$1,188	$122.12	$103.98 - $142.23
Q2 2023	8,385	$984	$107.19	$95.70 - $130.68
Q1 2023	8,475	$1	$123.00	$107.34 - $137.14
Q4 2022	9,310	$1	$114.07	$97.33 - $129.64
Q3 2022	11,824	$1,263	$99.36	$87.02 - $113.55
Q2 2022	13,490	$1,434	$105.92	$86.12 - $131.79
Q1 2022	13,400	$1,361	$76.96	$66.06 - $91.80
Q4 2021	13,400	$1,006	$65.12	$57.34 - $72.28
Q3 2021	13,400	$946	$57.55	$51.16 - $68.37
Q2 2021	13,400	$1,046	$65.99	$57.06 - $72.80
Q1 2021	13,400	$959	$57.19	$45.65 - $71.42
Q4 2020	17,320	$980	$40.57	$29.02 - $51.40
Q3 2020	17,320	$750	$42.61	$35.15 - $48.51
Q2 2020	17,320	$1,019	$47.74	$31.42 - $62.03
Q1 2020	17,320	$786	$57.18	$24.55 - $76.74
Q4 2019	17,320	$1,622	$73.62	$63.08 - $79.13
Q3 2019	17,320	$1,476	$62.46	$55.09 - $66.94
Q2 2019	17,320	$1,483	$63.00	$53.28 - $70.35
Q1 2019	17,320	$1,469	$62.40	$54.76 - $66.74
Q4 2018	17,360	$1,301	$65.55	$51.65 - $89.76
Q3 2018	17,360	$1,975	$84.22	$76.60 - $91.02
Q2 2018	17,820	$1,975	$82.55	$65.81 - $93.76
Q1 2018	17,820	$1,653	$68.16	$60.24 - $72.63
Q4 2017	17,862	$1,642	$59.68	$54.64 - $67.71
Q3 2017	17,820	$1,371	$49.43	$46.27 - $56.03
Q2 2017	17,820	$1,202	$46.03	$43.28 - $48.77
Q1 2017	18,320	$1,214	$47.00	$45.00 - $49.86
Q4 2016	18,320	$1,252	$42.78	$36.33 - $48.77
Q3 2016	18,401	$975	$36.73	$32.07 - $40.18
Q2 2016	18,320	$934	$38.47	$34.15 - $43.36
Q1 2016	18,320	$1,175	$42.88	$35.57 - $48.59
Q4 2015	19,220	$1,359	$45.50	$39.25 - $49.52
Q3 2015	19,220	$1,155	$42.17	$34.39 - $47.58
Q3 2014	19,220	$889	$32.63	$29.66 - $35.41
Q2 2014	19,220	$963	$35.48	$32.27 - $38.33
Q1 2014	19,220	$1,021	$32.81	$29.32 - $35.94
Q4 2013	19,220	$969	$26.85	$21.10 - $32.29
Q3 2013	19,220	$656	$22.41	$20.85 - $23.70
Q2 2013	19,220	$668	$24.01	$21.02 - $26.98