VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,981 Value ($000) $322 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,961 Value ($000) $334 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,952 Value ($000) $262 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 1,970 Value ($000) $260 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 1,961 Value ($000) $240 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 1,944 Value ($000) $262 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 1,735 Value ($000) $272 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,732 Value ($000) $296 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 1,732 Value ($000) $225 Avg Close $119.35 Range $112.03 - $132.88
Q1 2020
Shares 4,828 Value ($000) $219 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 42,002 Value ($000) $3,934 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 42,177 Value ($000) $3,596 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 41,754 Value ($000) $3,575 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 41,099 Value ($000) $3,486 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 39,314 Value ($000) $2,947 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 32,670 Value ($000) $3,716 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 34,162 Value ($000) $3,786 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 34,394 Value ($000) $3,190 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 36,235 Value ($000) $3,330 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 37,618 Value ($000) $2,894 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 38,049 Value ($000) $2,567 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 37,763 Value ($000) $2,503 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 36,924 Value ($000) $2,523 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 38,744 Value ($000) $2,053 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 44,979 Value ($000) $2,294 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 47,544 Value ($000) $3,049 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 674 Value ($000) $48 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 674 Value ($000) $41 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 799 Value ($000) $50 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 719 Value ($000) $46 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 719 Value ($000) $36 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 719 Value ($000) $33 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 719 Value ($000) $36 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 594 Value ($000) $32 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 594 Value ($000) $30 Avg Close $26.85 Range $21.10 - $32.29