VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,997 Value ($000) $976 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 6,030 Value ($000) $1,027 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 6,020 Value ($000) $809 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 6,031 Value ($000) $796 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 6,108 Value ($000) $749 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 6,285 Value ($000) $849 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 6,435 Value ($000) $1,009 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 6,443 Value ($000) $1,100 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 5,695 Value ($000) $740 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 5,932 Value ($000) $841 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 5,932 Value ($000) $696 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 7,932 Value ($000) $1,107 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 9,191 Value ($000) $1,166 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 6,584 Value ($000) $704 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 6,584 Value ($000) $700 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 6,802 Value ($000) $691 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 4,365 Value ($000) $328 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 4,325 Value ($000) $305 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 4,285 Value ($000) $335 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 4,168 Value ($000) $298 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 3,751 Value ($000) $212 Avg Close $40.57 Range $29.02 - $51.40
Q2 2020
Shares 3,939 Value ($000) $232 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 4,832 Value ($000) $219 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 4,209 Value ($000) $394 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 5,266 Value ($000) $449 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 5,277 Value ($000) $452 Avg Close $63.00 Range $53.28 - $70.35