VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,794 Value ($000) $618 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 3,604 Value ($000) $614 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 3,743 Value ($000) $503 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 4,451 Value ($000) $588 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 4,526 Value ($000) $555 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 3,214 Value ($000) $436 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 3,601 Value ($000) $546 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,792 Value ($000) $477 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 3,033 Value ($000) $394 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,489 Value ($000) $353 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,517 Value ($000) $295 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 4,583 Value ($000) $640 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 4,522 Value ($000) $1 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 4,013 Value ($000) $429 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 5,801 Value ($000) $617 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 2,647 Value ($000) $269 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 2,691 Value ($000) $202 Avg Close $65.12 Range $57.34 - $72.28
Q2 2021
Shares 2,808 Value ($000) $201 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 2,808 Value ($000) $201 Avg Close $57.19 Range $45.65 - $71.42
Q2 2020
Shares 3,815 Value ($000) $224 Avg Close $47.74 Range $31.42 - $62.03
Q4 2019
Shares 4,200 Value ($000) $393 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 4,312 Value ($000) $368 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 4,265 Value ($000) $365 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 4,578 Value ($000) $388 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 4,540 Value ($000) $340 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 5,316 Value ($000) $605 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 5,352 Value ($000) $593 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 5,558 Value ($000) $516 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 5,053 Value ($000) $464 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 7,182 Value ($000) $553 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 7,127 Value ($000) $481 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 7,834 Value ($000) $519 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 7,667 Value ($000) $524 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 8,642 Value ($000) $458 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 9,410 Value ($000) $480 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 9,713 Value ($000) $623 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 9,577 Value ($000) $677 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 9,182 Value ($000) $552 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 8,370 Value ($000) $524 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 7,262 Value ($000) $462 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 7,006 Value ($000) $347 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 7,346 Value ($000) $340 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 7,184 Value ($000) $360 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 7,180 Value ($000) $381 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 5,800 Value ($000) $292 Avg Close $26.85 Range $21.10 - $32.29