VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,450 Value ($000) $5,120 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 31,572 Value ($000) $5,375 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 31,765 Value ($000) $4,270 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 31,148 Value ($000) $4,114 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,783 Value ($000) $341 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,833 Value ($000) $383 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,833 Value ($000) $444 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,838 Value ($000) $484 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,708 Value ($000) $352 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,708 Value ($000) $384 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,512 Value ($000) $295 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,512 Value ($000) $351 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 2,538 Value ($000) $0 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 2,578 Value ($000) $275 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,628 Value ($000) $279 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 2,653 Value ($000) $269 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 2,793 Value ($000) $210 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 2,793 Value ($000) $206 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 2,823 Value ($000) $221 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 2,913 Value ($000) $208 Avg Close $57.19 Range $45.65 - $71.42
Q4 2019
Shares 3,619 Value ($000) $339 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 3,869 Value ($000) $330 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 3,869 Value ($000) $332 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 4,219 Value ($000) $358 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 3,545 Value ($000) $266 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 3,980 Value ($000) $453 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 3,565 Value ($000) $395 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 3,695 Value ($000) $342 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 3,836 Value ($000) $352 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 3,422 Value ($000) $264 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 3,176 Value ($000) $214 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 3,377 Value ($000) $224 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 3,631 Value ($000) $248 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 4,899 Value ($000) $259 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 8,622 Value ($000) $440 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 8,749 Value ($000) $561 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 13,439 Value ($000) $950 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 49,475 Value ($000) $2,973 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 62,717 Value ($000) $3,926 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 61,418 Value ($000) $3,908 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 57 Value ($000) $2,868 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 56,655 Value ($000) $2,622 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 52,643 Value ($000) $2,637 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 51,444 Value ($000) $2,731 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 74,922 Value ($000) $3,776 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 74,532 Value ($000) $2,545 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 70,564 Value ($000) $2,453 Avg Close $24.01 Range $21.02 - $26.98