VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,241 Value ($000) $365 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 2,341 Value ($000) $315 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,149 Value ($000) $289 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,149 Value ($000) $284 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,141 Value ($000) $262 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,211 Value ($000) $299 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,211 Value ($000) $347 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,211 Value ($000) $377 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,441 Value ($000) $317 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,441 Value ($000) $346 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,511 Value ($000) $295 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,566 Value ($000) $358 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 2,611 Value ($000) $331 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 2,696 Value ($000) $288 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,696 Value ($000) $287 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 2,796 Value ($000) $284 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 2,571 Value ($000) $193 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 2,731 Value ($000) $192 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 2,786 Value ($000) $218 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 3,216 Value ($000) $230 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 5,759 Value ($000) $326 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 11,462 Value ($000) $497 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 12,128 Value ($000) $713 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 10,261 Value ($000) $465 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 11,437 Value ($000) $1,071 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 11,730 Value ($000) $1,000 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 11,535 Value ($000) $988 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 11,853 Value ($000) $1,005 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 11,176 Value ($000) $838 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 9,565 Value ($000) $1,088 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 9,678 Value ($000) $1,073 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 15,065 Value ($000) $1,398 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 13,790 Value ($000) $1,267 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 14,880 Value ($000) $1,145 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 16,905 Value ($000) $1,140 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 12,880 Value ($000) $854 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 11,005 Value ($000) $752 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 6,075 Value ($000) $322 Avg Close $36.73 Range $32.07 - $40.18