VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,179 Value ($000) $248 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 2,390 Value ($000) $265 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 3,147 Value ($000) $292 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 4,494 Value ($000) $413 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 7,352 Value ($000) $566 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 10,082 Value ($000) $680 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 34,702 Value ($000) $2,300 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 32,880 Value ($000) $2,246 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 35,802 Value ($000) $1,898 Avg Close $36.73 Range $32.07 - $40.18