VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,519 Value ($000) $736 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 4,469 Value ($000) $761 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 4,441 Value ($000) $597 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 4,396 Value ($000) $581 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 4,350 Value ($000) $533 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 3,989 Value ($000) $539 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 4,042 Value ($000) $634 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 3,927 Value ($000) $670 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 3,897 Value ($000) $507 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 1,887 Value ($000) $267 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 1,924 Value ($000) $226 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 1,978 Value ($000) $276 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 1,894 Value ($000) $240 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 1,894 Value ($000) $202 Avg Close $99.36 Range $87.02 - $113.55
Q2 2019
Shares 2,660 Value ($000) $228 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 2,672 Value ($000) $227 Avg Close $62.40 Range $54.76 - $66.74
Q3 2018
Shares 4,313 Value ($000) $491 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 3,759 Value ($000) $417 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 3,968 Value ($000) $368 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 3,000 Value ($000) $276 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 3,000 Value ($000) $231 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 3,000 Value ($000) $202 Avg Close $46.03 Range $43.28 - $48.77
Q4 2016
Shares 3,000 Value ($000) $205 Avg Close $42.78 Range $36.33 - $48.77
Q4 2015
Shares 3,000 Value ($000) $212 Avg Close $45.50 Range $39.25 - $49.52