VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

RR Advisors, LLC's Holding History (CIK: 0001322613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 38,000 Value ($000) $1,745 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 37,000 Value ($000) $3,480 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 50,000 Value ($000) $4,262 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 50,000 Value ($000) $4,281 Avg Close $63.00 Range $53.28 - $70.35
Q1 2015
Shares 260,000 Value ($000) $16,541 Avg Close $36.56 Range $28.33 - $42.36
Q2 2014
Shares 208,000 Value ($000) $10,420 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 490,000 Value ($000) $26,019 Avg Close $32.81 Range $29.32 - $35.94