VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,587 Value ($000) $1,398 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 8,605 Value ($000) $1,465 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 8,619 Value ($000) $1,159 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 9,319 Value ($000) $1,231 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 9,381 Value ($000) $1,150 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 12,953 Value ($000) $1,749 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 13,808 Value ($000) $2,165 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 11,207 Value ($000) $1,913 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 13,590 Value ($000) $1,767 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 12,532 Value ($000) $1,776 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 9,501 Value ($000) $1,114 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 16,149 Value ($000) $2,254 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 18,929 Value ($000) $2,401 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 14,834 Value ($000) $1,585 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 14,681 Value ($000) $1,560 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 8,956 Value ($000) $910 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 8,646 Value ($000) $649 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 9,326 Value ($000) $658 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 11,061 Value ($000) $864 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 16,081 Value ($000) $1,152 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 20,226 Value ($000) $1,144 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 25,970 Value ($000) $1,125 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 31,555 Value ($000) $1,856 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 30,443 Value ($000) $1,381 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 32,333 Value ($000) $3,028 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 36,388 Value ($000) $3,102 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 43,488 Value ($000) $3,723 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 43,825 Value ($000) $3,718 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 43,515 Value ($000) $3,263 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 43,425 Value ($000) $4,939 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 44,735 Value ($000) $4,958 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 47,825 Value ($000) $4,437 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 54,950 Value ($000) $5,051 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 44,510 Value ($000) $3,424 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 49,345 Value ($000) $3,329 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 49,495 Value ($000) $3,281 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 47,545 Value ($000) $3,248 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 44,980 Value ($000) $2,384 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 42,890 Value ($000) $2,188 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 43,015 Value ($000) $2,759 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 42,350 Value ($000) $2,995 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 42,130 Value ($000) $2,532 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 42,130 Value ($000) $2,637 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 42,505 Value ($000) $2,704 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 42,630 Value ($000) $2,110 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 33,065 Value ($000) $1,530 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 31,980 Value ($000) $1,602 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 30,895 Value ($000) $1,641 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 29,925 Value ($000) $1,508 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 29,925 Value ($000) $1,022 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 26,590 Value ($000) $925 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,587	$1,398	$168.83	$154.32 - $184.46
Q3 2025	8,605	$1,465	$147.81	$129.96 - $177.31
Q2 2025	8,619	$1,159	$122.29	$96.76 - $140.88
Q1 2025	9,319	$1,231	$129.37	$116.95 - $140.87
Q4 2024	9,381	$1,150	$129.14	$113.27 - $140.60
Q3 2024	12,953	$1,749	$139.37	$125.44 - $160.36
Q2 2024	13,808	$2,165	$153.50	$140.74 - $175.41
Q1 2024	11,207	$1,913	$135.69	$116.84 - $163.70
Q4 2023	13,590	$1,767	$119.35	$112.03 - $132.88
Q3 2023	12,532	$1,776	$122.12	$103.98 - $142.23
Q2 2023	9,501	$1,114	$107.19	$95.70 - $130.68
Q1 2023	16,149	$2,254	$123.00	$107.34 - $137.14
Q4 2022	18,929	$2,401	$114.07	$97.33 - $129.64
Q3 2022	14,834	$1,585	$99.36	$87.02 - $113.55
Q2 2022	14,681	$1,560	$105.92	$86.12 - $131.79
Q1 2022	8,956	$910	$76.96	$66.06 - $91.80
Q4 2021	8,646	$649	$65.12	$57.34 - $72.28
Q3 2021	9,326	$658	$57.55	$51.16 - $68.37
Q2 2021	11,061	$864	$65.99	$57.06 - $72.80
Q1 2021	16,081	$1,152	$57.19	$45.65 - $71.42
Q4 2020	20,226	$1,144	$40.57	$29.02 - $51.40
Q3 2020	25,970	$1,125	$42.61	$35.15 - $48.51
Q2 2020	31,555	$1,856	$47.74	$31.42 - $62.03
Q1 2020	30,443	$1,381	$57.18	$24.55 - $76.74
Q4 2019	32,333	$3,028	$73.62	$63.08 - $79.13
Q3 2019	36,388	$3,102	$62.46	$55.09 - $66.94
Q2 2019	43,488	$3,723	$63.00	$53.28 - $70.35
Q1 2019	43,825	$3,718	$62.40	$54.76 - $66.74
Q4 2018	43,515	$3,263	$65.55	$51.65 - $89.76
Q3 2018	43,425	$4,939	$84.22	$76.60 - $91.02
Q2 2018	44,735	$4,958	$82.55	$65.81 - $93.76
Q1 2018	47,825	$4,437	$68.16	$60.24 - $72.63
Q4 2017	54,950	$5,051	$59.68	$54.64 - $67.71
Q3 2017	44,510	$3,424	$49.43	$46.27 - $56.03
Q2 2017	49,345	$3,329	$46.03	$43.28 - $48.77
Q1 2017	49,495	$3,281	$47.00	$45.00 - $49.86
Q4 2016	47,545	$3,248	$42.78	$36.33 - $48.77
Q3 2016	44,980	$2,384	$36.73	$32.07 - $40.18
Q2 2016	42,890	$2,188	$38.47	$34.15 - $43.36
Q1 2016	43,015	$2,759	$42.88	$35.57 - $48.59
Q4 2015	42,350	$2,995	$45.50	$39.25 - $49.52
Q3 2015	42,130	$2,532	$42.17	$34.39 - $47.58
Q2 2015	42,130	$2,637	$38.94	$36.85 - $42.23
Q1 2015	42,505	$2,704	$36.56	$28.33 - $42.36
Q4 2014	42,630	$2,110	$31.49	$27.58 - $33.97
Q3 2014	33,065	$1,530	$32.63	$29.66 - $35.41
Q2 2014	31,980	$1,602	$35.48	$32.27 - $38.33
Q1 2014	30,895	$1,641	$32.81	$29.32 - $35.94
Q4 2013	29,925	$1,508	$26.85	$21.10 - $32.29
Q3 2013	29,925	$1,022	$22.41	$20.85 - $23.70
Q2 2013	26,590	$925	$24.01	$21.02 - $26.98