VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 156 Value ($000) $21 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 186 Value ($000) $29 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 229 Value ($000) $39 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 342 Value ($000) $44 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 483 Value ($000) $68 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 791 Value ($000) $93 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 958 Value ($000) $134 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 911 Value ($000) $116 Avg Close $114.07 Range $97.33 - $129.64
Q2 2022
Shares 36 Value ($000) $4 Avg Close $105.92 Range $86.12 - $131.79
Q3 2019
Shares 3 Value ($000) $0 Avg Close $62.46 Range $55.09 - $66.94